Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.14 | 7.2 | 7.05 | 7.11 | 4.45 Million |
| 22 Aug, 2024 | 7.23 | 7.26 | 7.1 | 7.14 | 5.86 Million |
| 21 Aug, 2024 | 7.29 | 7.34 | 7.18 | 7.2 | 5.6 Million |
| 20 Aug, 2024 | 7.51 | 7.56 | 7.25 | 7.29 | 6.54 Million |
| 19 Aug, 2024 | 7.63 | 7.68 | 7.5 | 7.5 | 4.09 Million |
| 18 Aug, 2024 | 7.63 | 7.68 | 7.5 | 7.5 | 4.09 Million |
| 16 Aug, 2024 | 7.78 | 7.79 | 7.61 | 7.61 | 3.65 Million |
| 15 Aug, 2024 | 7.67 | 7.86 | 7.62 | 7.73 | 4.12 Million |
| 14 Aug, 2024 | 7.84 | 7.88 | 7.68 | 7.7 | 3.12 Million |
| 13 Aug, 2024 | 7.84 | 7.86 | 7.71 | 7.85 | 2.65 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012