Henan Huaying Agricultural Development Co., Ltd. (002321.SZ)
CNY 2.97
(-5.1%)
CNY 2.97
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.97 | 1.98 | 1.95 | 1.98 | 13.8 Million |
| 15 Mar, 2024 | 1.94 | 1.98 | 1.93 | 1.97 | 16.7 Million |
| 14 Mar, 2024 | 1.95 | 1.96 | 1.92 | 1.95 | 11.47 Million |
| 13 Mar, 2024 | 1.98 | 1.99 | 1.93 | 1.96 | 13 Million |
| 12 Mar, 2024 | 1.94 | 1.99 | 1.94 | 1.98 | 17.34 Million |
| 11 Mar, 2024 | 1.95 | 1.97 | 1.92 | 1.94 | 14.54 Million |
| 08 Mar, 2024 | 1.89 | 1.96 | 1.88 | 1.95 | 19.31 Million |
| 07 Mar, 2024 | 1.87 | 1.92 | 1.87 | 1.88 | 10.25 Million |
| 06 Mar, 2024 | 1.87 | 1.89 | 1.85 | 1.88 | 9.09 Million |
| 05 Mar, 2024 | 1.92 | 1.92 | 1.87 | 1.88 | 12.89 Million |
QEBR
LVCLF
GLAXF
001376
IGLDF
TPIC