Henan Huaying Agricultural Development Co., Ltd. (002321.SZ)
CNY 2.97
(-5.1%)
CNY 2.97
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.93 | 1.94 | 1.89 | 1.92 | 10.55 Million |
| 01 Mar, 2024 | 1.96 | 1.96 | 1.91 | 1.94 | 12.79 Million |
| 29 Feb, 2024 | 1.89 | 1.96 | 1.87 | 1.96 | 15.72 Million |
| 28 Feb, 2024 | 2.03 | 2.06 | 1.91 | 1.92 | 27.92 Million |
| 27 Feb, 2024 | 1.95 | 2.04 | 1.94 | 2.02 | 22.03 Million |
| 26 Feb, 2024 | 1.95 | 1.98 | 1.93 | 1.96 | 18.37 Million |
| 23 Feb, 2024 | 1.93 | 1.95 | 1.89 | 1.95 | 15.03 Million |
| 22 Feb, 2024 | 1.9 | 1.93 | 1.87 | 1.92 | 11.91 Million |
| 21 Feb, 2024 | 1.87 | 1.95 | 1.85 | 1.9 | 17.47 Million |
| 20 Feb, 2024 | 1.86 | 1.88 | 1.83 | 1.88 | 12.28 Million |
QEBR
LVCLF
GLAXF
001376
IGLDF
TPIC