Henan Huaying Agricultural Development Co., Ltd. (002321.SZ)
CNY 2.97
(-5.1%)
CNY 2.97
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.97 | 2.02 | 1.97 | 2.01 | 9.23 Million |
| 29 Mar, 2024 | 1.95 | 1.98 | 1.94 | 1.98 | 9.85 Million |
| 28 Mar, 2024 | 1.92 | 1.97 | 1.9 | 1.95 | 12.28 Million |
| 27 Mar, 2024 | 1.98 | 1.99 | 1.93 | 1.94 | 11.47 Million |
| 26 Mar, 2024 | 1.95 | 2.0 | 1.94 | 1.98 | 11.78 Million |
| 25 Mar, 2024 | 2.02 | 2.02 | 1.96 | 1.97 | 16.86 Million |
| 22 Mar, 2024 | 2.08 | 2.09 | 2.01 | 2.03 | 18.17 Million |
| 21 Mar, 2024 | 2.03 | 2.09 | 2.02 | 2.08 | 23.37 Million |
| 20 Mar, 2024 | 2.02 | 2.05 | 2.0 | 2.02 | 17.79 Million |
| 19 Mar, 2024 | 1.98 | 2.03 | 1.97 | 2.02 | 19.61 Million |
QEBR
LVCLF
GLAXF
001376
IGLDF
TPIC