Henan Huaying Agricultural Development Co., Ltd. (002321.SZ)
CNY 2.97
(-5.1%)
CNY 2.97
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.57 | 1.68 | 1.56 | 1.68 | 15.82 Million |
| 16 Apr, 2024 | 1.73 | 1.74 | 1.57 | 1.58 | 27.65 Million |
| 15 Apr, 2024 | 1.83 | 1.83 | 1.66 | 1.74 | 22.82 Million |
| 12 Apr, 2024 | 1.92 | 1.93 | 1.82 | 1.84 | 18.58 Million |
| 11 Apr, 2024 | 1.92 | 1.96 | 1.9 | 1.92 | 8.52 Million |
| 10 Apr, 2024 | 2.01 | 2.03 | 1.93 | 1.95 | 11.32 Million |
| 09 Apr, 2024 | 2.0 | 2.01 | 1.97 | 2.01 | 9.09 Million |
| 08 Apr, 2024 | 2.02 | 2.03 | 1.99 | 2.0 | 9.84 Million |
| 03 Apr, 2024 | 2.01 | 2.05 | 2.0 | 2.04 | 11.65 Million |
| 02 Apr, 2024 | 2.0 | 2.04 | 1.98 | 2.02 | 13.03 Million |
QEBR
LVCLF
GLAXF
001376
IGLDF
TPIC