Henan Huaying Agricultural Development Co., Ltd. (002321.SZ)
CNY 2.97
(-5.1%)
CNY 2.97
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 10.45 Million |
| 30 Apr, 2024 | 1.77 | 1.82 | 1.74 | 1.76 | 17.05 Million |
| 29 Apr, 2024 | 1.7 | 1.81 | 1.69 | 1.8 | 17.66 Million |
| 26 Apr, 2024 | 1.68 | 1.7 | 1.66 | 1.69 | 9.69 Million |
| 25 Apr, 2024 | 1.66 | 1.69 | 1.65 | 1.68 | 9.53 Million |
| 24 Apr, 2024 | 1.67 | 1.67 | 1.65 | 1.66 | 7.88 Million |
| 23 Apr, 2024 | 1.67 | 1.69 | 1.65 | 1.67 | 9.03 Million |
| 22 Apr, 2024 | 1.64 | 1.69 | 1.62 | 1.67 | 13.85 Million |
| 19 Apr, 2024 | 1.66 | 1.68 | 1.62 | 1.64 | 10.56 Million |
| 18 Apr, 2024 | 1.7 | 1.72 | 1.65 | 1.67 | 16.6 Million |
QEBR
LVCLF
GLAXF
001376
IGLDF
TPIC