Henan Huaying Agricultural Development Co., Ltd. (002321.SZ)
CNY 2.97
(-5.1%)
CNY 2.97
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.67 | 1.67 | 1.6 | 1.63 | 13.13 Million |
| 31 May, 2024 | 1.68 | 1.69 | 1.64 | 1.66 | 12.05 Million |
| 30 May, 2024 | 1.69 | 1.73 | 1.67 | 1.67 | 9.82 Million |
| 29 May, 2024 | 1.67 | 1.71 | 1.67 | 1.69 | 8.73 Million |
| 28 May, 2024 | 1.72 | 1.72 | 1.67 | 1.69 | 8.1 Million |
| 27 May, 2024 | 1.73 | 1.74 | 1.69 | 1.71 | 11.23 Million |
| 24 May, 2024 | 1.74 | 1.78 | 1.73 | 1.74 | 15.83 Million |
| 23 May, 2024 | 1.77 | 1.78 | 1.72 | 1.73 | 11.68 Million |
| 22 May, 2024 | 1.76 | 1.79 | 1.75 | 1.78 | 10.03 Million |
| 21 May, 2024 | 1.78 | 1.8 | 1.75 | 1.77 | 11 Million |
QEBR
LVCLF
GLAXF
001376
IGLDF
TPIC