Henan Huaying Agricultural Development Co., Ltd. (002321.SZ)
CNY 2.97
(-5.1%)
CNY 2.97
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.41 | 1.45 | 1.38 | 1.45 | 14.69 Million |
| 01 Jul, 2024 | 1.42 | 1.42 | 1.38 | 1.41 | 9.48 Million |
| 28 Jun, 2024 | 1.44 | 1.46 | 1.42 | 1.43 | 8.28 Million |
| 27 Jun, 2024 | 1.44 | 1.45 | 1.42 | 1.44 | 9.57 Million |
| 26 Jun, 2024 | 1.4 | 1.44 | 1.38 | 1.44 | 12.49 Million |
| 25 Jun, 2024 | 1.38 | 1.45 | 1.35 | 1.44 | 17.51 Million |
| 24 Jun, 2024 | 1.34 | 1.5 | 1.31 | 1.41 | 27.37 Million |
| 21 Jun, 2024 | 1.4 | 1.42 | 1.33 | 1.36 | 14.08 Million |
| 20 Jun, 2024 | 1.45 | 1.46 | 1.4 | 1.4 | 8.35 Million |
| 19 Jun, 2024 | 1.46 | 1.49 | 1.45 | 1.46 | 6.59 Million |
QEBR
LVCLF
GLAXF
001376
IGLDF
TPIC