CNY 2.26
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.29 | 2.33 | 2.29 | 2.31 | 453.3 Thousand |
12 Jun, 2025 | 2.29 | 2.34 | 2.29 | 2.32 | 1.57 Million |
11 Jun, 2025 | 2.29 | 2.34 | 2.29 | 2.33 | 4.96 Million |
10 Jun, 2025 | 2.29 | 2.33 | 2.29 | 2.31 | 1.51 Million |
09 Jun, 2025 | 2.29 | 2.31 | 2.28 | 2.3 | 1.66 Million |
06 Jun, 2025 | 2.29 | 2.32 | 2.28 | 2.29 | 16.73 Million |
05 Jun, 2025 | 2.34 | 2.35 | 2.28 | 2.29 | 31.22 Million |
04 Jun, 2025 | 2.32 | 2.35 | 2.29 | 2.35 | 27.97 Million |
03 Jun, 2025 | 2.3 | 2.34 | 2.28 | 2.33 | 19.46 Million |
30 May, 2025 | 2.31 | 2.36 | 2.29 | 2.31 | 35.32 Million |
QEBR
LVCLF
GLAXF
001376
IGLDF
TPIC