Henan Huaying Agricultural Development Co., Ltd. (002321.SZ)
CNY 2.97
(-5.1%)
CNY 2.97
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.78 | 1.87 | 1.78 | 1.86 | 19.35 Million |
| 08 Feb, 2024 | 1.68 | 1.78 | 1.64 | 1.78 | 22.87 Million |
| 07 Feb, 2024 | 1.77 | 1.79 | 1.64 | 1.68 | 29.85 Million |
| 06 Feb, 2024 | 1.76 | 1.81 | 1.66 | 1.78 | 26.28 Million |
| 05 Feb, 2024 | 1.92 | 1.94 | 1.76 | 1.77 | 23.76 Million |
| 02 Feb, 2024 | 1.97 | 2.06 | 1.87 | 1.96 | 23.05 Million |
| 01 Feb, 2024 | 2.05 | 2.08 | 1.97 | 2.0 | 20.17 Million |
| 31 Jan, 2024 | 2.1 | 2.15 | 2.06 | 2.07 | 17.45 Million |
| 30 Jan, 2024 | 2.23 | 2.25 | 2.17 | 2.18 | 10.71 Million |
| 29 Jan, 2024 | 2.26 | 2.28 | 2.19 | 2.22 | 13.62 Million |
QEBR
LVCLF
GLAXF
001376
IGLDF
TPIC