Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 23.4
(-1.22%)
CNY 23.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 25.29 | 25.39 | 24.78 | 24.92 | 5.64 Million |
| 09 May, 2024 | 25.1 | 25.53 | 24.92 | 25.2 | 4.88 Million |
| 08 May, 2024 | 25.06 | 25.33 | 24.96 | 25.1 | 3.94 Million |
| 07 May, 2024 | 25.55 | 25.78 | 25.09 | 25.22 | 6.26 Million |
| 06 May, 2024 | 25.34 | 25.68 | 24.67 | 25.58 | 8.51 Million |
| 30 Apr, 2024 | 24.72 | 25.59 | 24.66 | 24.97 | 15.09 Million |
| 29 Apr, 2024 | 23.0 | 23.99 | 22.86 | 23.96 | 9.62 Million |
| 26 Apr, 2024 | 22.88 | 23.17 | 22.61 | 23.09 | 6.33 Million |
| 25 Apr, 2024 | 23.3 | 23.41 | 22.81 | 22.88 | 4.89 Million |
| 24 Apr, 2024 | 22.78 | 23.4 | 22.77 | 23.31 | 5.36 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH