Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 23.4
(-1.22%)
CNY 23.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 24.55 | 24.66 | 23.81 | 24.0 | 7.38 Million |
| 22 May, 2024 | 25.1 | 25.3 | 24.44 | 24.55 | 4.43 Million |
| 21 May, 2024 | 25.3 | 25.3 | 24.8 | 25.08 | 4.04 Million |
| 20 May, 2024 | 25.4 | 25.55 | 24.92 | 25.13 | 5.92 Million |
| 17 May, 2024 | 25.07 | 25.49 | 25.0 | 25.45 | 5.94 Million |
| 16 May, 2024 | 26.18 | 26.26 | 24.9 | 24.97 | 8.73 Million |
| 15 May, 2024 | 25.67 | 26.18 | 25.52 | 26.17 | 4.48 Million |
| 14 May, 2024 | 26.01 | 26.13 | 25.75 | 25.92 | 6.4 Million |
| 13 May, 2024 | 24.92 | 26.0 | 24.78 | 25.82 | 7.87 Million |
| 10 May, 2024 | 25.29 | 25.39 | 24.78 | 24.92 | 5.64 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH