Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 23.4
(-1.22%)
CNY 23.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 24.42 | 24.47 | 24.0 | 24.1 | 4.04 Million |
| 06 Jun, 2024 | 24.35 | 24.76 | 24.11 | 24.25 | 5.69 Million |
| 05 Jun, 2024 | 25.48 | 25.48 | 24.22 | 24.41 | 7.9 Million |
| 04 Jun, 2024 | 24.1 | 25.6 | 24.1 | 25.48 | 7.31 Million |
| 03 Jun, 2024 | 24.1 | 24.72 | 23.86 | 24.41 | 4.66 Million |
| 31 May, 2024 | 24.36 | 24.65 | 24.02 | 24.17 | 3.93 Million |
| 30 May, 2024 | 24.35 | 24.64 | 24.13 | 24.33 | 2.58 Million |
| 29 May, 2024 | 24.54 | 24.97 | 24.54 | 24.84 | 3.32 Million |
| 28 May, 2024 | 24.8 | 25.04 | 24.61 | 24.85 | 5.52 Million |
| 27 May, 2024 | 24.15 | 24.89 | 24.15 | 24.75 | 5.85 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH