Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 23.4
(-1.22%)
CNY 23.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 22.51 | 23.11 | 22.26 | 23.0 | 6.59 Million |
| 04 Jul, 2024 | 22.58 | 23.11 | 22.53 | 22.72 | 3.52 Million |
| 03 Jul, 2024 | 23.08 | 23.18 | 22.56 | 22.85 | 6.42 Million |
| 02 Jul, 2024 | 23.4 | 23.69 | 22.92 | 23.06 | 4.59 Million |
| 01 Jul, 2024 | 23.04 | 23.8 | 23.04 | 23.57 | 4.66 Million |
| 28 Jun, 2024 | 22.94 | 23.49 | 22.71 | 23.33 | 7.48 Million |
| 27 Jun, 2024 | 23.5 | 23.64 | 22.83 | 22.92 | 5.75 Million |
| 26 Jun, 2024 | 23.5 | 23.87 | 23.29 | 23.51 | 4.2 Million |
| 25 Jun, 2024 | 23.56 | 24.22 | 23.55 | 23.74 | 4.3 Million |
| 24 Jun, 2024 | 23.35 | 24.09 | 23.32 | 23.73 | 5.59 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH