Zhejiang Jiuli Hi-Tech Metals Co., Ltd. (002318.SZ)
CNY 23.4
(-1.22%)
CNY 23.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 24.8 | 25.07 | 23.62 | 23.7 | 10.04 Million |
| 19 Apr, 2024 | 23.9 | 24.87 | 23.82 | 24.79 | 8.03 Million |
| 18 Apr, 2024 | 24.06 | 24.29 | 23.74 | 24.01 | 6.11 Million |
| 17 Apr, 2024 | 23.4 | 24.06 | 23.07 | 24.06 | 7.91 Million |
| 16 Apr, 2024 | 23.3 | 23.7 | 23.14 | 23.22 | 6.95 Million |
| 15 Apr, 2024 | 22.65 | 23.49 | 22.52 | 23.3 | 6.86 Million |
| 12 Apr, 2024 | 22.06 | 22.81 | 22.0 | 22.58 | 7.52 Million |
| 11 Apr, 2024 | 21.9 | 22.55 | 21.77 | 21.99 | 6.15 Million |
| 10 Apr, 2024 | 22.06 | 22.31 | 21.8 | 21.96 | 4.77 Million |
| 09 Apr, 2024 | 22.81 | 22.81 | 21.85 | 22.09 | 9.18 Million |
002442
000655
DUBRF
BHFAN
126560
WRB-PH