Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 28.64 29.29 28.31 28.45 4.47 Million
18 Jan, 2024 28.05 29.1 27.67 28.68 8.22 Million
17 Jan, 2024 29.0 29.06 28.2 28.27 4.44 Million
16 Jan, 2024 29.75 29.75 28.5 29.03 6.08 Million
15 Jan, 2024 29.4 30.14 29.08 29.74 3.29 Million
12 Jan, 2024 30.25 30.65 29.4 29.4 4.6 Million
11 Jan, 2024 29.55 30.68 29.32 30.35 5.35 Million
10 Jan, 2024 30.15 30.32 29.42 29.55 3.1 Million
09 Jan, 2024 30.73 31.0 29.96 30.25 3.54 Million
08 Jan, 2024 30.9 31.19 30.32 30.43 3 Million