Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 32.39 32.97 31.6 32.15 9.9 Million
23 Feb, 2024 32.0 33.25 30.9 32.41 15.04 Million
22 Feb, 2024 30.39 30.94 29.77 30.71 8.77 Million
21 Feb, 2024 29.4 31.74 29.38 30.38 9.85 Million
20 Feb, 2024 29.92 30.38 29.34 29.88 10.55 Million
19 Feb, 2024 29.34 30.53 29.3 30.53 12.48 Million
08 Feb, 2024 25.37 27.91 24.9 27.75 11.51 Million
07 Feb, 2024 23.75 26.29 23.75 25.37 12.48 Million
06 Feb, 2024 22.5 24.28 21.53 23.9 7.84 Million
05 Feb, 2024 23.9 24.03 21.81 22.48 7.61 Million