Focus Technology Co., Ltd. (002315.SZ)

CNY 44.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 30.9 31.19 30.32 30.43 3 Million
05 Jan, 2024 32.1 32.14 30.93 31.07 4.16 Million
04 Jan, 2024 32.16 32.5 31.45 32.14 3.42 Million
03 Jan, 2024 31.98 32.85 31.62 32.37 4.52 Million
02 Jan, 2024 32.94 33.48 32.13 32.23 4.29 Million
29 Dec, 2023 32.0 33.38 32.0 33.13 7.77 Million
28 Dec, 2023 31.7 32.53 30.89 32.31 5.51 Million
27 Dec, 2023 31.88 32.05 31.42 31.74 3.59 Million
26 Dec, 2023 32.86 32.89 31.49 31.85 4.22 Million
25 Dec, 2023 32.95 33.0 31.91 32.96 5.09 Million