Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.61
(2.74%)
CNY 8.61
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.97 | 6.09 | 5.91 | 6.05 | 4.28 Million |
| 04 Sep, 2024 | 6.05 | 6.1 | 5.91 | 5.98 | 4.53 Million |
| 03 Sep, 2024 | 6.04 | 6.1 | 5.98 | 6.1 | 4.8 Million |
| 02 Sep, 2024 | 6.09 | 6.2 | 6.02 | 6.04 | 5.95 Million |
| 01 Sep, 2024 | 6.09 | 6.2 | 6.02 | 6.04 | 5.9 Million |
| 30 Aug, 2024 | 5.86 | 6.25 | 5.83 | 6.14 | 10.02 Million |
| 29 Aug, 2024 | 5.53 | 5.89 | 5.53 | 5.85 | 10.02 Million |
| 28 Aug, 2024 | 5.56 | 5.74 | 5.54 | 5.68 | 5.66 Million |
| 27 Aug, 2024 | 5.83 | 5.83 | 5.6 | 5.62 | 5.25 Million |
| 26 Aug, 2024 | 5.82 | 5.92 | 5.75 | 5.82 | 5.25 Million |
PGEL
600072
DUET
6405
002897
1002