Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.61
(2.74%)
CNY 8.61
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.15 | 6.18 | 6.0 | 6.15 | 10.5 Million |
| 14 Aug, 2024 | 5.89 | 6.26 | 5.88 | 6.15 | 13.49 Million |
| 13 Aug, 2024 | 5.71 | 5.89 | 5.56 | 5.88 | 13.49 Million |
| 12 Aug, 2024 | 6.06 | 6.06 | 5.73 | 5.75 | 13.97 Million |
| 11 Aug, 2024 | 6.06 | 6.06 | 5.73 | 5.75 | 13.97 Million |
| 09 Aug, 2024 | 6.09 | 6.22 | 6.09 | 6.1 | 8.81 Million |
| 08 Aug, 2024 | 6.05 | 6.21 | 6.04 | 6.1 | 12.74 Million |
| 07 Aug, 2024 | 6.2 | 6.33 | 6.06 | 6.13 | 23.5 Million |
| 06 Aug, 2024 | 6.17 | 6.46 | 6.04 | 6.45 | 35.64 Million |
| 05 Aug, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 3.07 Million |
PGEL
600072
DUET
6405
002897
1002