Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.63
(-6.09%)
CNY 8.63
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.61 | 6.73 | 6.51 | 6.68 | 4.72 Million |
| 04 Jul, 2024 | 6.85 | 6.89 | 6.61 | 6.61 | 5.07 Million |
| 03 Jul, 2024 | 6.99 | 7.05 | 6.79 | 6.8 | 5.25 Million |
| 02 Jul, 2024 | 6.82 | 7.0 | 6.75 | 6.94 | 6.72 Million |
| 01 Jul, 2024 | 6.85 | 6.98 | 6.64 | 6.81 | 5.81 Million |
| 28 Jun, 2024 | 6.89 | 7.04 | 6.77 | 6.84 | 7.1 Million |
| 27 Jun, 2024 | 6.97 | 7.08 | 6.78 | 6.82 | 8.73 Million |
| 26 Jun, 2024 | 6.64 | 7.04 | 6.54 | 6.95 | 8.1 Million |
| 25 Jun, 2024 | 6.78 | 7.1 | 6.56 | 6.66 | 9.38 Million |
| 24 Jun, 2024 | 7.14 | 7.2 | 6.78 | 6.81 | 13.2 Million |
PGEL
600072
DUET
6405
002897
1002