Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.63
(-6.09%)
CNY 8.63
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.76 | 6.86 | 6.21 | 6.37 | 12.71 Million |
| 05 Jun, 2024 | 6.97 | 7.03 | 6.78 | 6.79 | 6.77 Million |
| 04 Jun, 2024 | 7.36 | 7.36 | 6.93 | 7.05 | 11.22 Million |
| 03 Jun, 2024 | 7.68 | 7.72 | 7.3 | 7.38 | 6.4 Million |
| 31 May, 2024 | 7.45 | 7.69 | 7.4 | 7.62 | 6.35 Million |
| 30 May, 2024 | 7.58 | 7.58 | 7.36 | 7.43 | 5.03 Million |
| 29 May, 2024 | 7.54 | 7.69 | 7.45 | 7.54 | 8.93 Million |
| 28 May, 2024 | 7.71 | 7.71 | 7.52 | 7.54 | 4.93 Million |
| 27 May, 2024 | 7.74 | 7.86 | 7.52 | 7.69 | 6.45 Million |
| 24 May, 2024 | 7.87 | 8.01 | 7.71 | 7.74 | 7.55 Million |
PGEL
600072
DUET
6405
002897
1002