Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.73
(2.34%)
CNY 8.73
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.7 | 8.88 | 8.7 | 8.82 | 6.09 Million |
| 11 Apr, 2025 | 8.31 | 8.6 | 8.31 | 8.53 | 8.99 Million |
| 10 Apr, 2025 | 8.3 | 8.6 | 8.3 | 8.42 | 14.09 Million |
| 09 Apr, 2025 | 7.6 | 8.22 | 7.07 | 8.1 | 17.27 Million |
| 08 Apr, 2025 | 7.96 | 8.3 | 7.62 | 7.85 | 18.56 Million |
| 07 Apr, 2025 | 8.49 | 8.9 | 8.47 | 8.47 | 6.73 Million |
| 03 Apr, 2025 | 9.5 | 9.66 | 9.33 | 9.41 | 7.98 Million |
| 02 Apr, 2025 | 9.4 | 9.63 | 9.37 | 9.49 | 7.01 Million |
| 01 Apr, 2025 | 9.5 | 9.66 | 9.4 | 9.41 | 9.76 Million |
| 31 Mar, 2025 | 9.68 | 9.71 | 9.27 | 9.47 | 13.12 Million |
PGEL
600072
DUET
6405
002897
1002