Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 9.82
(-2.09%)
CNY 9.82
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.74 | 9.61 | 8.67 | 9.61 | 16.7 Million |
| 04 Dec, 2024 | 8.8 | 9.15 | 8.67 | 8.74 | 14.22 Million |
| 03 Dec, 2024 | 8.92 | 8.93 | 8.72 | 8.85 | 14.65 Million |
| 02 Dec, 2024 | 8.69 | 9.1 | 8.6 | 9.0 | 24.23 Million |
| 29 Nov, 2024 | 8.45 | 8.88 | 8.27 | 8.64 | 14.64 Million |
| 28 Nov, 2024 | 8.37 | 8.66 | 8.37 | 8.51 | 10.44 Million |
| 27 Nov, 2024 | 8.21 | 8.4 | 7.94 | 8.37 | 9.16 Million |
| 26 Nov, 2024 | 8.44 | 8.66 | 8.36 | 8.36 | 8.51 Million |
| 25 Nov, 2024 | 8.17 | 8.44 | 8.01 | 8.36 | 9.25 Million |
| 22 Nov, 2024 | 8.5 | 8.65 | 8.13 | 8.15 | 10.18 Million |
PGEL
600072
DUET
6405
002897
1002