Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.63
(-6.09%)
CNY 8.63
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.65 | 8.82 | 8.57 | 8.62 | 9.77 Million |
| 08 May, 2024 | 9.0 | 9.01 | 8.67 | 8.7 | 9.19 Million |
| 07 May, 2024 | 8.9 | 9.0 | 8.71 | 8.99 | 12.16 Million |
| 06 May, 2024 | 8.99 | 9.12 | 8.84 | 8.91 | 12.21 Million |
| 30 Apr, 2024 | 9.11 | 9.22 | 8.82 | 8.91 | 16.33 Million |
| 29 Apr, 2024 | 9.1 | 9.35 | 8.88 | 9.18 | 21.15 Million |
| 26 Apr, 2024 | 8.3 | 9.04 | 8.27 | 8.85 | 20.45 Million |
| 25 Apr, 2024 | 8.18 | 8.46 | 8.13 | 8.3 | 13.69 Million |
| 24 Apr, 2024 | 7.96 | 8.38 | 7.96 | 8.3 | 21.57 Million |
| 23 Apr, 2024 | 7.93 | 8.32 | 7.93 | 8.0 | 22.91 Million |
PGEL
600072
DUET
6405
002897
1002