Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.63
(-6.09%)
CNY 8.63
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.81 | 7.82 | 7.43 | 7.56 | 10.21 Million |
| 19 Apr, 2024 | 8.06 | 8.06 | 7.8 | 7.85 | 11.27 Million |
| 18 Apr, 2024 | 8.05 | 8.38 | 7.71 | 8.1 | 16.82 Million |
| 17 Apr, 2024 | 7.54 | 8.16 | 7.5 | 8.08 | 18.47 Million |
| 16 Apr, 2024 | 8.2 | 8.5 | 7.76 | 7.76 | 12.02 Million |
| 15 Apr, 2024 | 9.49 | 9.49 | 8.54 | 8.62 | 29.28 Million |
| 12 Apr, 2024 | 8.62 | 9.49 | 8.61 | 9.49 | 17.01 Million |
| 11 Apr, 2024 | 8.65 | 8.79 | 8.59 | 8.63 | 11.82 Million |
| 10 Apr, 2024 | 9.09 | 9.29 | 8.7 | 8.72 | 16.3 Million |
| 09 Apr, 2024 | 9.39 | 9.55 | 9.09 | 9.23 | 9.57 Million |
PGEL
600072
DUET
6405
002897
1002