Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.63
(-6.09%)
CNY 8.63
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.3 | 7.39 | 6.89 | 7.31 | 17.5 Million |
| 20 Jun, 2024 | 7.64 | 8.29 | 7.47 | 7.6 | 28.84 Million |
| 19 Jun, 2024 | 7.56 | 7.69 | 7.46 | 7.54 | 9.82 Million |
| 18 Jun, 2024 | 7.15 | 7.68 | 7.09 | 7.55 | 13.48 Million |
| 17 Jun, 2024 | 7.12 | 7.3 | 7.01 | 7.15 | 5.76 Million |
| 14 Jun, 2024 | 6.96 | 7.12 | 6.87 | 7.12 | 5.05 Million |
| 13 Jun, 2024 | 7.13 | 7.18 | 6.99 | 7.03 | 5.84 Million |
| 12 Jun, 2024 | 6.83 | 7.15 | 6.8 | 7.12 | 8.05 Million |
| 11 Jun, 2024 | 6.65 | 6.83 | 6.36 | 6.83 | 7.65 Million |
| 07 Jun, 2024 | 6.46 | 6.79 | 6.46 | 6.64 | 9.67 Million |
PGEL
600072
DUET
6405
002897
1002