Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.61
(2.74%)
CNY 8.61
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 5.82 | 5.92 | 5.75 | 5.82 | 4.26 Million |
| 23 Aug, 2024 | 5.83 | 5.89 | 5.68 | 5.77 | 6.35 Million |
| 22 Aug, 2024 | 5.97 | 6.05 | 5.86 | 5.87 | 6.35 Million |
| 21 Aug, 2024 | 5.95 | 6.09 | 5.9 | 6.01 | 4.84 Million |
| 20 Aug, 2024 | 6.06 | 6.14 | 5.98 | 6.0 | 4.84 Million |
| 19 Aug, 2024 | 6.07 | 6.2 | 5.99 | 6.09 | 7.7 Million |
| 18 Aug, 2024 | 6.07 | 6.2 | 5.99 | 6.09 | 7.7 Million |
| 16 Aug, 2024 | 6.15 | 6.5 | 6.15 | 6.18 | 10.5 Million |
| 15 Aug, 2024 | 6.15 | 6.18 | 6.0 | 6.15 | 10.5 Million |
| 14 Aug, 2024 | 5.89 | 6.26 | 5.88 | 6.15 | 13.49 Million |
PGEL
600072
DUET
6405
002897
1002