Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.61
(2.74%)
CNY 8.61
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.1 | 6.55 | 6.0 | 6.55 | 13.12 Million |
| 19 Sep, 2024 | 5.78 | 5.99 | 5.74 | 5.95 | 5.61 Million |
| 18 Sep, 2024 | 5.87 | 5.96 | 5.67 | 5.74 | 4.86 Million |
| 13 Sep, 2024 | 5.93 | 6.05 | 5.88 | 5.89 | 4.73 Million |
| 12 Sep, 2024 | 6.14 | 6.19 | 5.99 | 5.99 | 6.09 Million |
| 11 Sep, 2024 | 6.14 | 6.14 | 5.95 | 5.97 | 6.09 Million |
| 10 Sep, 2024 | 5.88 | 6.1 | 5.8 | 6.1 | 5.75 Million |
| 09 Sep, 2024 | 5.82 | 5.94 | 5.76 | 5.87 | 5.75 Million |
| 08 Sep, 2024 | 5.82 | 5.94 | 5.76 | 5.87 | 4.02 Million |
| 06 Sep, 2024 | 6.04 | 6.12 | 5.85 | 5.85 | 4.28 Million |
PGEL
600072
DUET
6405
002897
1002