Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.61
(2.74%)
CNY 8.61
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.8 | 8.46 | 7.7 | 8.46 | 26.21 Million |
| 24 Oct, 2024 | 7.54 | 7.72 | 7.45 | 7.69 | 10.25 Million |
| 23 Oct, 2024 | 7.57 | 7.74 | 7.54 | 7.57 | 10.32 Million |
| 22 Oct, 2024 | 7.72 | 7.79 | 7.55 | 7.65 | 12.85 Million |
| 21 Oct, 2024 | 7.45 | 7.78 | 7.45 | 7.65 | 16.41 Million |
| 18 Oct, 2024 | 7.21 | 7.57 | 7.12 | 7.46 | 16.93 Million |
| 17 Oct, 2024 | 7.15 | 7.5 | 7.15 | 7.26 | 11.53 Million |
| 16 Oct, 2024 | 7.01 | 7.23 | 7.0 | 7.14 | 9.25 Million |
| 15 Oct, 2024 | 7.23 | 7.59 | 7.1 | 7.21 | 15.39 Million |
| 14 Oct, 2024 | 7.06 | 7.23 | 6.9 | 7.23 | 12.02 Million |
PGEL
600072
DUET
6405
002897
1002