Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.61
(2.74%)
CNY 8.61
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.8 | 9.2 | 8.8 | 9.19 | 22.9 Million |
| 08 Nov, 2024 | 8.97 | 8.97 | 8.71 | 8.78 | 15.79 Million |
| 07 Nov, 2024 | 8.5 | 8.76 | 8.42 | 8.75 | 15.46 Million |
| 06 Nov, 2024 | 8.76 | 8.85 | 8.51 | 8.59 | 18.77 Million |
| 05 Nov, 2024 | 8.53 | 8.82 | 8.4 | 8.76 | 20.9 Million |
| 04 Nov, 2024 | 8.11 | 8.67 | 8.05 | 8.52 | 15.81 Million |
| 01 Nov, 2024 | 9.14 | 9.2 | 8.45 | 8.45 | 29.27 Million |
| 31 Oct, 2024 | 9.38 | 9.55 | 9.06 | 9.39 | 43.06 Million |
| 30 Oct, 2024 | 8.9 | 9.84 | 8.8 | 9.6 | 48.98 Million |
| 29 Oct, 2024 | 10.03 | 10.24 | 9.1 | 9.13 | 76.65 Million |
PGEL
600072
DUET
6405
002897
1002