Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.61
(2.74%)
CNY 8.61
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8.17 | 8.44 | 8.01 | 8.36 | 9.25 Million |
| 22 Nov, 2024 | 8.5 | 8.65 | 8.13 | 8.15 | 10.18 Million |
| 21 Nov, 2024 | 8.32 | 8.56 | 8.3 | 8.51 | 9.13 Million |
| 20 Nov, 2024 | 8.2 | 8.42 | 8.1 | 8.35 | 7.9 Million |
| 19 Nov, 2024 | 8.0 | 8.24 | 7.92 | 8.24 | 8.29 Million |
| 18 Nov, 2024 | 8.49 | 8.6 | 7.86 | 7.96 | 12 Million |
| 15 Nov, 2024 | 8.67 | 8.82 | 8.33 | 8.36 | 10.99 Million |
| 14 Nov, 2024 | 8.98 | 8.98 | 8.64 | 8.67 | 8.69 Million |
| 13 Nov, 2024 | 9.0 | 9.05 | 8.68 | 8.98 | 11.69 Million |
| 12 Nov, 2024 | 9.15 | 9.26 | 8.9 | 9.04 | 19.37 Million |
PGEL
600072
DUET
6405
002897
1002