Sunsea AIoT Technology Co., Ltd. (002313.SZ)
CNY 8.61
(2.74%)
CNY 8.61
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.06 | 7.23 | 6.9 | 7.23 | 12.02 Million |
| 11 Oct, 2024 | 7.15 | 7.25 | 6.84 | 6.93 | 10.77 Million |
| 10 Oct, 2024 | 7.2 | 7.49 | 7.02 | 7.17 | 16.38 Million |
| 09 Oct, 2024 | 7.9 | 7.95 | 7.32 | 7.32 | 18.82 Million |
| 08 Oct, 2024 | 8.41 | 8.42 | 7.51 | 8.13 | 35.58 Million |
| 30 Sep, 2024 | 7.25 | 7.74 | 7.1 | 7.65 | 31.83 Million |
| 27 Sep, 2024 | 6.8 | 7.31 | 6.7 | 7.05 | 26.72 Million |
| 26 Sep, 2024 | 6.67 | 6.78 | 6.55 | 6.77 | 23.96 Million |
| 25 Sep, 2024 | 6.58 | 6.7 | 6.52 | 6.67 | 27.85 Million |
| 24 Sep, 2024 | 6.51 | 6.68 | 6.46 | 6.58 | 28.18 Million |
PGEL
600072
DUET
6405
002897
1002