CNY 55.48
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 50.0 | 50.74 | 49.75 | 50.35 | 8.04 Million |
13 Mar, 2025 | 50.11 | 51.05 | 49.85 | 50.03 | 6.36 Million |
12 Mar, 2025 | 51.85 | 52.78 | 50.33 | 50.5 | 7.07 Million |
11 Mar, 2025 | 49.77 | 52.0 | 49.5 | 51.92 | 11.12 Million |
10 Mar, 2025 | 51.12 | 51.32 | 49.66 | 50.14 | 5.7 Million |
07 Mar, 2025 | 50.37 | 51.28 | 49.5 | 51.05 | 8.81 Million |
06 Mar, 2025 | 51.36 | 51.36 | 50.51 | 50.52 | 6.83 Million |
05 Mar, 2025 | 52.25 | 52.9 | 51.01 | 51.36 | 6.52 Million |
04 Mar, 2025 | 52.56 | 52.84 | 51.5 | 52.15 | 13.95 Million |
03 Mar, 2025 | 51.61 | 53.45 | 51.61 | 52.56 | 13.95 Million |
3802
FRHYF
AAVAS
BAJAJFINSV
CATTF
QTWO