Guangdong Haid Group Co., Limited (002311.SZ)
CNY 55.48
(0.96%)
CNY 55.48
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 52.44 | 52.75 | 51.43 | 52.19 | 12.1 Million |
| 10 Apr, 2025 | 51.28 | 53.02 | 51.28 | 52.57 | 23.81 Million |
| 09 Apr, 2025 | 52.0 | 54.26 | 51.21 | 52.13 | 34.34 Million |
| 08 Apr, 2025 | 48.65 | 50.44 | 48.06 | 50.28 | 27.89 Million |
| 07 Apr, 2025 | 50.73 | 53.04 | 46.81 | 48.0 | 26.73 Million |
| 03 Apr, 2025 | 49.76 | 52.14 | 49.46 | 51.24 | 13.38 Million |
| 02 Apr, 2025 | 50.09 | 50.41 | 49.45 | 50.08 | 5.12 Million |
| 01 Apr, 2025 | 50.04 | 50.79 | 49.7 | 50.16 | 7.13 Million |
| 31 Mar, 2025 | 49.2 | 51.18 | 49.16 | 49.95 | 8.78 Million |
| 28 Mar, 2025 | 49.94 | 50.08 | 48.98 | 49.51 | 5.08 Million |
3802
FRHYF
AAVAS
BAJAJFINSV
CATTF
QTWO