Guangdong Haid Group Co., Limited (002311.SZ)

CNY 55.48

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 53.82 54.49 53.51 54.21 9.62 Million
25 Apr, 2025 54.57 54.62 53.28 53.39 7.67 Million
24 Apr, 2025 52.82 54.97 52.7 54.41 14.29 Million
23 Apr, 2025 54.39 54.63 53.0 53.05 14.81 Million
22 Apr, 2025 52.33 54.9 52.18 54.64 17.01 Million
21 Apr, 2025 52.0 52.64 51.9 52.15 5.63 Million
18 Apr, 2025 53.1 53.4 51.93 52.3 6.02 Million
17 Apr, 2025 52.4 53.4 51.86 53.1 6.74 Million
16 Apr, 2025 51.78 52.64 51.59 52.43 8.39 Million
15 Apr, 2025 52.15 52.63 51.8 52.05 7.61 Million