CNY 55.48
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 54.42 | 54.62 | 53.82 | 54.34 | 5.48 Million |
12 May, 2025 | 55.01 | 55.85 | 54.17 | 54.43 | 8.44 Million |
09 May, 2025 | 53.71 | 55.58 | 53.56 | 55.39 | 9.74 Million |
08 May, 2025 | 53.46 | 54.09 | 53.21 | 53.73 | 6.47 Million |
07 May, 2025 | 54.39 | 54.5 | 53.34 | 53.7 | 7.44 Million |
06 May, 2025 | 55.48 | 55.59 | 53.61 | 54.38 | 12.51 Million |
30 Apr, 2025 | 54.81 | 55.96 | 54.51 | 55.48 | 9.91 Million |
29 Apr, 2025 | 54.2 | 55.03 | 53.66 | 54.95 | 7.94 Million |
28 Apr, 2025 | 53.82 | 54.49 | 53.51 | 54.21 | 9.62 Million |
25 Apr, 2025 | 54.57 | 54.62 | 53.28 | 53.39 | 7.67 Million |
3802
FRHYF
AAVAS
BAJAJFINSV
CATTF
QTWO