Guangdong Haid Group Co., Limited (002311.SZ)

CNY 55.48

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 59.83 61.88 59.83 61.05 793.7 Thousand
05 Jun, 2025 59.83 63.89 59.83 63.15 989.7 Thousand
04 Jun, 2025 59.83 62.4 59.83 62.03 548.6 Thousand
03 Jun, 2025 59.83 61.59 59.83 61.17 1.44 Million
30 May, 2025 59.83 62.13 59.69 60.61 12.98 Million
29 May, 2025 60.18 60.5 59.4 59.84 9.06 Million
28 May, 2025 60.05 61.0 59.48 60.0 7.32 Million
27 May, 2025 59.91 62.38 59.15 60.64 13.84 Million
26 May, 2025 58.8 60.19 58.65 59.91 7.69 Million
23 May, 2025 59.57 59.8 58.64 59.09 6.29 Million