Guangdong Haid Group Co., Limited (002311.SZ)
CNY 55.48
(0.96%)
CNY 55.48
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 49.2 | 51.18 | 49.16 | 49.95 | 8.78 Million |
| 28 Mar, 2025 | 49.94 | 50.08 | 48.98 | 49.51 | 5.08 Million |
| 27 Mar, 2025 | 49.83 | 50.35 | 49.5 | 50.13 | 5.51 Million |
| 26 Mar, 2025 | 50.5 | 50.99 | 49.91 | 49.98 | 5.6 Million |
| 25 Mar, 2025 | 50.45 | 51.08 | 49.83 | 50.73 | 6.81 Million |
| 24 Mar, 2025 | 48.85 | 50.53 | 48.85 | 50.46 | 8.31 Million |
| 21 Mar, 2025 | 49.56 | 50.15 | 48.75 | 48.89 | 4.21 Million |
| 20 Mar, 2025 | 49.92 | 50.11 | 49.52 | 49.81 | 3.24 Million |
| 19 Mar, 2025 | 50.02 | 50.23 | 49.6 | 50.1 | 4.51 Million |
| 18 Mar, 2025 | 50.3 | 50.45 | 49.71 | 50.06 | 5.51 Million |
3802
FRHYF
AAVAS
BAJAJFINSV
CATTF
QTWO