Guangdong Haid Group Co., Limited (002311.SZ)
CNY 55.48
(0.96%)
CNY 55.48
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 48.1 | 51.28 | 48.0 | 50.94 | 17.87 Million |
| 27 Feb, 2025 | 47.88 | 48.25 | 47.6 | 48.1 | 4.39 Million |
| 26 Feb, 2025 | 46.91 | 48.23 | 46.77 | 47.9 | 8.23 Million |
| 25 Feb, 2025 | 47.71 | 47.8 | 46.99 | 47.1 | 6.09 Million |
| 24 Feb, 2025 | 48.79 | 49.48 | 47.85 | 47.88 | 6.09 Million |
| 21 Feb, 2025 | 48.79 | 49.29 | 48.2 | 48.58 | 6.17 Million |
| 20 Feb, 2025 | 48.55 | 49.26 | 48.13 | 48.98 | 3.8 Million |
| 19 Feb, 2025 | 49.09 | 49.48 | 48.36 | 48.55 | 5.32 Million |
| 18 Feb, 2025 | 49.39 | 50.0 | 48.56 | 49.33 | 5.78 Million |
| 17 Feb, 2025 | 49.4 | 49.85 | 48.4 | 49.4 | 5.66 Million |
3802
FRHYF
AAVAS
BAJAJFINSV
CATTF
QTWO