Guangdong Haid Group Co., Limited (002311.SZ)
CNY 49.46
(2.17%)
CNY 49.46
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 37.47 | 41.0 | 37.11 | 40.79 | 13.07 Million |
| 25 Sep, 2024 | 37.1 | 38.15 | 36.86 | 37.33 | 8.68 Million |
| 24 Sep, 2024 | 35.08 | 36.99 | 35.0 | 36.51 | 10.98 Million |
| 23 Sep, 2024 | 35.07 | 36.05 | 34.81 | 34.92 | 5.37 Million |
| 20 Sep, 2024 | 35.0 | 35.39 | 34.13 | 35.16 | 6.42 Million |
| 19 Sep, 2024 | 34.89 | 35.68 | 34.38 | 34.98 | 6.53 Million |
| 18 Sep, 2024 | 35.3 | 35.88 | 34.4 | 34.56 | 5.9 Million |
| 13 Sep, 2024 | 35.63 | 36.09 | 35.32 | 35.5 | 4.8 Million |
| 12 Sep, 2024 | 36.55 | 36.72 | 35.61 | 35.63 | 4.85 Million |
| 11 Sep, 2024 | 36.51 | 37.07 | 35.9 | 36.55 | 3.43 Million |
3802
FRHYF
AAVAS
BAJAJFINSV
CATTF
QTWO