Guangdong Haid Group Co., Limited (002311.SZ)
CNY 55.48
(0.96%)
CNY 55.48
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 49.4 | 49.85 | 48.4 | 49.4 | 5.66 Million |
| 14 Feb, 2025 | 49.3 | 50.29 | 49.0 | 49.54 | 8.18 Million |
| 13 Feb, 2025 | 48.72 | 49.5 | 48.38 | 48.5 | 6.54 Million |
| 12 Feb, 2025 | 48.09 | 49.0 | 47.5 | 48.91 | 6.32 Million |
| 11 Feb, 2025 | 47.93 | 49.08 | 47.9 | 48.31 | 6.48 Million |
| 10 Feb, 2025 | 48.05 | 48.16 | 47.25 | 47.84 | 5.18 Million |
| 07 Feb, 2025 | 48.81 | 48.84 | 47.6 | 48.05 | 7.71 Million |
| 06 Feb, 2025 | 48.81 | 49.18 | 48.0 | 48.8 | 4.82 Million |
| 05 Feb, 2025 | 49.64 | 49.99 | 48.48 | 49.0 | 4.44 Million |
| 27 Jan, 2025 | 49.86 | 50.55 | 49.58 | 49.66 | 3.76 Million |
3802
FRHYF
AAVAS
BAJAJFINSV
CATTF
QTWO