Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 88.39 | 91.66 | 87.07 | 88.6 | 16.86 Million |
| 09 Oct, 2024 | 96.5 | 96.5 | 88.3 | 88.39 | 24.45 Million |
| 08 Oct, 2024 | 109.0 | 109.0 | 96.08 | 98.06 | 40.26 Million |
| 30 Sep, 2024 | 94.87 | 99.9 | 93.0 | 99.19 | 30.97 Million |
| 27 Sep, 2024 | 87.51 | 92.81 | 87.0 | 91.13 | 25.81 Million |
| 26 Sep, 2024 | 78.0 | 85.44 | 77.71 | 85.27 | 20.82 Million |
| 25 Sep, 2024 | 78.0 | 79.96 | 77.8 | 77.98 | 11.03 Million |
| 24 Sep, 2024 | 74.66 | 77.0 | 73.8 | 77.0 | 10.08 Million |
| 23 Sep, 2024 | 73.67 | 75.07 | 73.53 | 74.04 | 4.14 Million |
| 20 Sep, 2024 | 73.12 | 73.79 | 72.53 | 73.74 | 3.95 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE