Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 79.57 | 80.4 | 79.5 | 80.0 | 2.56 Million |
| 16 Jan, 2025 | 80.2 | 80.89 | 79.35 | 79.77 | 3.21 Million |
| 15 Jan, 2025 | 80.27 | 80.59 | 79.85 | 79.97 | 2.76 Million |
| 14 Jan, 2025 | 78.62 | 80.45 | 78.58 | 80.37 | 4.2 Million |
| 13 Jan, 2025 | 78.0 | 78.96 | 77.81 | 78.62 | 3.2 Million |
| 10 Jan, 2025 | 80.0 | 80.14 | 78.28 | 78.32 | 4.96 Million |
| 09 Jan, 2025 | 79.93 | 80.88 | 79.18 | 80.09 | 2.93 Million |
| 08 Jan, 2025 | 80.7 | 81.25 | 79.31 | 80.1 | 4.26 Million |
| 07 Jan, 2025 | 80.87 | 80.98 | 79.91 | 80.85 | 3.58 Million |
| 06 Jan, 2025 | 80.96 | 81.71 | 79.5 | 80.68 | 5.55 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE