Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)

CNY 83.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 125.64 125.64 120.66 121.87 10.01 Million
12 Oct, 2023 127.25 127.38 126.03 126.32 4.12 Million
11 Oct, 2023 127.8 127.8 125.6 126.08 4.37 Million
10 Oct, 2023 129.85 129.85 126.17 126.29 5.67 Million
09 Oct, 2023 129.4 129.4 126.66 128.39 4.89 Million
28 Sep, 2023 130.78 131.13 129.12 129.4 4.66 Million
27 Sep, 2023 131.4 132.8 130.38 130.48 5.14 Million
26 Sep, 2023 132.6 133.35 130.56 131.36 3.66 Million
25 Sep, 2023 133.79 133.8 132.23 132.44 4.1 Million
22 Sep, 2023 131.71 133.92 131.71 133.8 4.83 Million