Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 134.85 | 135.28 | 134.33 | 134.61 | 2.44 Million |
| 19 Sep, 2023 | 136.05 | 136.16 | 133.81 | 135.25 | 5.26 Million |
| 18 Sep, 2023 | 135.0 | 137.11 | 134.08 | 136.33 | 4.32 Million |
| 15 Sep, 2023 | 137.23 | 137.96 | 135.21 | 135.37 | 4.12 Million |
| 14 Sep, 2023 | 138.2 | 138.77 | 136.5 | 136.85 | 3.84 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE