Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 83.55 | 84.35 | 83.12 | 84.02 | 3.69 Million |
| 26 Dec, 2024 | 83.3 | 83.86 | 83.09 | 83.57 | 3.02 Million |
| 25 Dec, 2024 | 83.24 | 83.48 | 82.83 | 83.37 | 3.52 Million |
| 24 Dec, 2024 | 83.41 | 83.56 | 82.83 | 83.24 | 5.91 Million |
| 23 Dec, 2024 | 84.32 | 84.48 | 83.28 | 83.4 | 4.83 Million |
| 20 Dec, 2024 | 83.5 | 85.15 | 83.5 | 85.0 | 5.55 Million |
| 19 Dec, 2024 | 84.01 | 84.1 | 83.15 | 83.7 | 5.41 Million |
| 18 Dec, 2024 | 83.8 | 84.53 | 83.5 | 84.2 | 4.95 Million |
| 17 Dec, 2024 | 83.66 | 84.35 | 83.21 | 83.8 | 6.47 Million |
| 16 Dec, 2024 | 83.8 | 84.13 | 83.08 | 83.67 | 7.01 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE