Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 85.1 | 85.3 | 84.6 | 85.12 | 3.36 Million |
| 04 Dec, 2024 | 86.02 | 86.37 | 85.21 | 85.46 | 4.6 Million |
| 03 Dec, 2024 | 87.1 | 87.1 | 85.9 | 86.4 | 4.54 Million |
| 02 Dec, 2024 | 85.21 | 87.1 | 84.71 | 86.94 | 6.39 Million |
| 29 Nov, 2024 | 85.2 | 87.0 | 85.2 | 85.75 | 5.43 Million |
| 28 Nov, 2024 | 85.44 | 85.59 | 84.84 | 85.09 | 3.17 Million |
| 27 Nov, 2024 | 84.01 | 85.68 | 83.88 | 85.43 | 4.49 Million |
| 26 Nov, 2024 | 84.0 | 85.45 | 83.81 | 84.42 | 3.82 Million |
| 25 Nov, 2024 | 84.5 | 85.4 | 83.75 | 84.25 | 4.93 Million |
| 22 Nov, 2024 | 87.18 | 87.43 | 84.45 | 84.5 | 5.39 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE