Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 87.1 | 94.08 | 86.77 | 93.95 | 25.86 Million |
| 06 Nov, 2024 | 86.16 | 88.78 | 85.1 | 87.91 | 13.74 Million |
| 05 Nov, 2024 | 82.44 | 86.26 | 81.79 | 86.15 | 14.24 Million |
| 04 Nov, 2024 | 80.25 | 82.77 | 79.95 | 82.67 | 11.48 Million |
| 01 Nov, 2024 | 80.0 | 81.35 | 79.8 | 80.52 | 10.58 Million |
| 31 Oct, 2024 | 80.0 | 81.08 | 79.11 | 80.39 | 20.16 Million |
| 30 Oct, 2024 | 84.99 | 85.8 | 84.1 | 84.63 | 5.97 Million |
| 29 Oct, 2024 | 87.21 | 87.67 | 85.35 | 85.38 | 7.54 Million |
| 28 Oct, 2024 | 86.9 | 87.72 | 85.51 | 87.21 | 9.1 Million |
| 25 Oct, 2024 | 85.31 | 87.14 | 85.31 | 86.34 | 6.35 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE