Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)

CNY 83.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 72.3 74.9 71.88 73.29 6.19 Million
18 Sep, 2024 72.6 72.8 71.58 72.16 3.31 Million
13 Sep, 2024 73.0 73.4 72.02 72.91 5.32 Million
12 Sep, 2024 73.92 74.3 73.0 73.0 3.74 Million
11 Sep, 2024 74.05 74.35 73.47 74.02 2.52 Million
10 Sep, 2024 74.0 74.46 73.61 74.2 3.16 Million
09 Sep, 2024 75.35 75.35 73.51 73.97 5.9 Million
08 Sep, 2024 75.35 75.35 73.51 73.97 5.9 Million
06 Sep, 2024 76.5 76.63 75.57 75.59 4.25 Million
05 Sep, 2024 77.14 77.44 76.2 76.63 4.71 Million