Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 77.27 | 78.3 | 77.21 | 77.25 | 3.01 Million |
| 03 Sep, 2024 | 77.98 | 78.8 | 77.18 | 77.76 | 6.1 Million |
| 02 Sep, 2024 | 81.0 | 81.29 | 78.0 | 78.0 | 8.17 Million |
| 01 Sep, 2024 | 81.0 | 81.29 | 78.0 | 78.0 | 8.17 Million |
| 30 Aug, 2024 | 78.24 | 83.38 | 77.65 | 81.88 | 19.77 Million |
| 29 Aug, 2024 | 75.56 | 77.65 | 75.52 | 77.24 | 4.92 Million |
| 28 Aug, 2024 | 77.06 | 77.35 | 75.39 | 76.09 | 4.87 Million |
| 27 Aug, 2024 | 76.9 | 77.47 | 76.26 | 77.47 | 2.55 Million |
| 26 Aug, 2024 | 77.0 | 77.49 | 76.73 | 77.24 | 2.41 Million |
| 25 Aug, 2024 | 77.0 | 77.49 | 76.73 | 77.24 | 2.41 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE